Indicators

Umh Properties (NY: UMH )

15.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.516	5.597	5.516	5.565	361,559	+0.05(+0.88%)
Jun 27, 2013	5.484	5.522	5.484	5.516	132,121	+0.05(+0.99%)
Jun 26, 2013	5.560	5.608	5.451	5.462	77,870	-0.09(-1.66%)
Jun 25, 2013	5.597	5.614	5.538	5.554	51,062	-0.02(-0.29%)
Jun 24, 2013	5.516	5.614	5.462	5.570	131,217	+0.05(+0.88%)
Jun 21, 2013	5.505	5.554	5.457	5.522	197,570	+0.03(+0.59%)
Jun 20, 2013	5.451	5.576	5.440	5.489	206,114	-0.05(-0.88%)
Jun 19, 2013	5.635	5.635	5.527	5.538	77,021	-0.10(-1.83%)
Jun 18, 2013	5.560	5.657	5.543	5.641	98,500	+0.08(+1.46%)
Jun 17, 2013	5.543	5.581	5.505	5.560	138,529	+0.00(+0.00%)
Jun 14, 2013	5.560	5.587	5.538	5.560	75,155	+0.00(+0.00%)
Jun 13, 2013	5.511	5.576	5.511	5.560	92,554	+0.01(+0.10%)
Jun 12, 2013	5.603	5.635	5.549	5.554	80,933	-0.07(-1.25%)
Jun 11, 2013	5.652	5.690	5.619	5.625	31,018	-0.07(-1.14%)
Jun 10, 2013	5.679	5.728	5.614	5.690	74,941	-0.02(-0.28%)
Jun 07, 2013	5.782	5.814	5.679	5.706	117,130	-0.02(-0.38%)
Jun 06, 2013	5.554	5.738	5.554	5.728	138,361	+0.16(+2.92%)
Jun 05, 2013	5.646	5.684	5.554	5.565	102,571	-0.07(-1.25%)
Jun 04, 2013	5.771	5.771	5.625	5.635	174,276	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.