Indicators

Umh Properties (NY: UMH )

15.14 +0.02 (+0.12%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.812	9.994	9.796	9.796	658,736	-0.06(-0.64%)
Jun 27, 2019	9.678	9.954	9.678	9.859	325,656	+0.20(+2.04%)
Jun 26, 2019	9.970	9.970	9.662	9.662	245,178	-0.28(-2.86%)
Jun 25, 2019	10.03	10.16	9.946	9.946	202,718	-0.09(-0.94%)
Jun 24, 2019	10.33	10.37	10.04	10.04	174,145	-0.29(-2.83%)
Jun 21, 2019	10.49	10.50	10.33	10.33	251,333	-0.21(-1.95%)
Jun 20, 2019	10.58	10.64	10.48	10.54	203,818	-0.04(-0.37%)
Jun 19, 2019	10.48	10.60	10.38	10.58	122,194	+0.12(+1.13%)
Jun 18, 2019	10.54	10.67	10.38	10.46	233,979	-0.08(-0.75%)
Jun 17, 2019	10.54	10.60	10.44	10.54	207,232	+0.01(+0.08%)
Jun 14, 2019	10.52	10.71	10.48	10.53	298,078	-0.03(-0.30%)
Jun 13, 2019	10.49	10.59	10.44	10.56	233,056	+0.06(+0.60%)
Jun 12, 2019	10.67	10.74	10.47	10.50	229,890	-0.20(-1.84%)
Jun 11, 2019	10.75	10.78	10.58	10.70	148,707	-0.06(-0.51%)
Jun 10, 2019	10.77	10.80	10.68	10.75	100,931	-0.06(-0.51%)
Jun 07, 2019	10.70	10.92	10.68	10.81	116,672	+0.16(+1.48%)
Jun 06, 2019	10.55	10.66	10.47	10.65	151,430	+0.21(+2.04%)
Jun 05, 2019	10.47	10.49	10.36	10.44	87,956	+0.02(+0.23%)
Jun 04, 2019	10.51	10.57	10.32	10.41	130,357	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.