Indicators

NNN REIT Inc (NY: NNN )

41.34 +0.23 (+0.56%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.23	13.29	13.16	13.19	967,297	-0.01(-0.08%)
Jun 29, 2011	13.16	13.24	13.10	13.20	982,880	+0.06(+0.49%)
Jun 28, 2011	13.12	13.14	12.98	13.14	1,188,982	+0.05(+0.37%)
Jun 27, 2011	13.07	13.16	13.00	13.09	1,318,171	+0.02(+0.16%)
Jun 24, 2011	13.08	13.19	12.93	13.07	1,696,940	+0.01(+0.08%)
Jun 23, 2011	13.13	13.16	12.96	13.06	1,600,686	-0.20(-1.54%)
Jun 22, 2011	13.17	13.37	13.16	13.26	1,594,014	+0.03(+0.24%)
Jun 21, 2011	13.19	13.27	13.13	13.23	1,499,893	+0.10(+0.74%)
Jun 20, 2011	13.03	13.14	13.01	13.13	1,670,501	+0.17(+1.29%)
Jun 17, 2011	13.06	13.06	12.90	12.96	1,496,437	+0.02(+0.12%)
Jun 16, 2011	12.75	13.01	12.73	12.95	2,645,124	+0.20(+1.60%)
Jun 15, 2011	12.84	12.91	12.64	12.74	1,408,304	-0.20(-1.54%)
Jun 14, 2011	12.91	13.04	12.91	12.94	1,186,486	+0.12(+0.97%)
Jun 13, 2011	12.94	12.96	12.80	12.82	1,366,566	-0.09(-0.67%)
Jun 10, 2011	13.01	13.09	12.73	12.91	3,651,524	-0.16(-1.24%)
Jun 09, 2011	13.29	13.29	13.05	13.07	2,277,392	-0.20(-1.54%)
Jun 08, 2011	13.32	13.33	13.13	13.27	6,358,678	-0.04(-0.28%)
Jun 07, 2011	13.33	13.53	13.30	13.31	7,098,223	+0.01(+0.04%)
Jun 06, 2011	13.50	13.51	13.28	13.30	2,286,855	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.