Indicators

China Pharma Holdings (NY: CPHI )

0.2693 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.810	3.870	3.780	3.850	22,737	+0.11(+2.94%)
Jun 27, 2014	3.850	3.850	3.716	3.740	13,582	-0.04(-1.06%)
Jun 26, 2014	3.750	3.800	3.750	3.780	11,440	-0.02(-0.53%)
Jun 25, 2014	3.850	3.850	3.750	3.800	15,021	-0.08(-2.06%)
Jun 24, 2014	3.800	3.880	3.750	3.880	14,682	+0.08(+2.11%)
Jun 23, 2014	3.950	3.950	3.750	3.800	8,558	-0.04(-1.04%)
Jun 20, 2014	3.800	3.870	3.701	3.840	10,748	+0.02(+0.52%)
Jun 19, 2014	3.850	3.920	3.780	3.820	12,631	+0.07(+1.87%)
Jun 18, 2014	3.815	3.900	3.750	3.750	11,615	-0.15(-3.85%)
Jun 17, 2014	3.926	4.049	3.812	3.900	5,515	-0.20(-4.88%)
Jun 16, 2014	4.000	4.100	3.912	4.100	2,899	+0.04(+0.99%)
Jun 13, 2014	4.058	4.060	3.900	4.060	444	+0.24(+6.28%)
Jun 12, 2014	3.801	4.001	3.801	3.820	1,330	-0.05(-1.29%)
Jun 11, 2014	3.810	4.099	3.810	3.870	2,386	-0.18(-4.44%)
Jun 10, 2014	3.801	4.100	3.801	4.050	1,309	-0.15(-3.57%)
Jun 06, 2014	3.800	4.300	3.700	4.200	8,237	-0.06(-1.41%)
Jun 05, 2014	4.103	4.330	4.100	4.260	1,985	-0.09(-2.07%)
Jun 04, 2014	4.190	4.350	4.190	4.350	1,329	+0.05(+1.16%)
Jun 03, 2014	4.099	4.300	3.600	4.300	7,168	+0.30(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.