Indicators

Ocwen Financial Corp (NY: OCN )

24.75 -0.75 (-2.94%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	46.99	49.70	46.99	49.70	21,402	+0.45(+0.92%)
Jun 27, 2002	47.08	49.25	47.08	49.25	9,019	+1.27(+2.64%)
Jun 26, 2002	52.68	53.77	47.08	47.98	13,678	-5.60(-10.46%)
Jun 25, 2002	51.96	54.13	51.96	53.58	2,733	+0.27(+0.51%)
Jun 21, 2002	54.04	54.04	53.13	53.31	99,599	+0.45(+0.85%)
Jun 20, 2002	52.86	54.31	52.41	52.86	17,562	-0.18(-0.34%)
Jun 19, 2002	53.22	54.31	50.60	53.04	19,244	-1.08(-2.00%)
Jun 18, 2002	53.95	54.67	53.95	54.13	4,238	-0.72(-1.32%)
Jun 17, 2002	53.77	55.57	53.77	54.85	3,895	+0.18(+0.33%)
Jun 14, 2002	54.67	55.66	54.22	54.67	9,141	-1.36(-2.42%)
Jun 12, 2002	55.12	59.19	55.12	56.02	4,780	+0.45(+0.81%)
Jun 11, 2002	55.12	56.02	55.03	55.57	1,671	+0.00(+0.00%)
Jun 10, 2002	53.31	56.02	53.31	55.57	1,980	+1.36(+2.50%)
Jun 07, 2002	53.04	54.22	53.04	54.22	2,910	+0.90(+1.69%)
Jun 06, 2002	52.86	53.77	52.86	53.31	5,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.