Indicators

Ocwen Financial Corp (NY: OCN )

25.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	190.20	192.45	189.45	191.40	33,991	+1.20(+0.63%)
Jun 29, 2011	184.65	190.50	183.90	190.20	54,835	+6.45(+3.51%)
Jun 28, 2011	180.90	183.75	180.45	183.75	24,825	+3.15(+1.74%)
Jun 27, 2011	179.70	181.05	178.84	180.60	34,016	+1.20(+0.67%)
Jun 24, 2011	182.10	182.40	178.95	179.40	57,422	-2.55(-1.40%)
Jun 23, 2011	184.50	184.65	180.75	181.95	57,710	-4.65(-2.49%)
Jun 22, 2011	187.05	189.15	186.60	186.60	33,014	-1.50(-0.80%)
Jun 21, 2011	187.80	191.25	187.80	188.10	77,585	+1.35(+0.72%)
Jun 20, 2011	185.10	188.25	184.95	186.75	48,199	+7.35(+4.10%)
Jun 17, 2011	180.60	182.40	178.95	179.40	57,004	+0.75(+0.42%)
Jun 16, 2011	180.75	184.05	177.75	178.65	52,240	-2.25(-1.24%)
Jun 15, 2011	182.55	183.45	179.70	180.90	27,603	-3.45(-1.87%)
Jun 14, 2011	183.90	185.85	183.15	184.35	37,786	+1.65(+0.90%)
Jun 13, 2011	180.15	185.10	180.15	182.70	34,687	+2.85(+1.58%)
Jun 10, 2011	182.40	184.35	179.55	179.85	83,645	-3.90(-2.12%)
Jun 09, 2011	185.70	186.45	183.60	183.75	45,055	-1.65(-0.89%)
Jun 08, 2011	183.90	185.70	182.70	185.40	46,170	+0.60(+0.32%)
Jun 07, 2011	185.55	186.00	183.90	184.80	60,554	+0.30(+0.16%)
Jun 06, 2011	187.50	189.75	184.50	184.50	88,896	-3.00(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.