Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.740 2.000 1.700 1.860 2,764,162 +0.16(+9.41%)
Jun 29, 2021 1.740 1.740 1.660 1.700 239,376 -0.04(-2.30%)
Jun 28, 2021 1.720 1.830 1.720 1.740 624,838 +0.04(+2.35%)
Jun 25, 2021 1.680 1.720 1.660 1.700 236,929 +0.02(+1.19%)
Jun 24, 2021 1.660 1.700 1.630 1.680 382,503 +0.05(+3.07%)
Jun 23, 2021 1.560 1.640 1.560 1.630 252,012 +0.07(+4.49%)
Jun 22, 2021 1.560 1.600 1.530 1.560 436,574 -0.03(-1.89%)
Jun 21, 2021 1.610 1.637 1.550 1.590 413,030 -0.02(-1.24%)
Jun 18, 2021 1.640 1.690 1.560 1.610 611,378 -0.07(-4.17%)
Jun 17, 2021 1.640 1.750 1.630 1.680 733,580 +0.03(+1.82%)
Jun 16, 2021 1.750 1.750 1.610 1.650 444,704 -0.13(-7.30%)
Jun 15, 2021 1.840 1.840 1.750 1.780 507,919 -0.05(-2.73%)
Jun 14, 2021 1.830 2.080 1.800 1.830 2,947,130 +0.01(+0.55%)
Jun 11, 2021 1.830 1.840 1.770 1.820 243,108 +0.00(+0.00%)
Jun 10, 2021 1.880 1.885 1.740 1.820 456,652 +0.00(+0.00%)
Jun 09, 2021 1.850 1.850 1.780 1.820 503,543 +0.00(+0.00%)
Jun 08, 2021 1.740 1.820 1.710 1.820 670,188 +0.08(+4.60%)
Jun 07, 2021 1.740 1.760 1.680 1.740 1,112,642 +0.06(+3.57%)
Jun 04, 2021 1.700 1.720 1.640 1.680 583,539 +0.01(+0.60%)
Jun 03, 2021 1.690 1.745 1.630 1.670 554,290 -0.05(-2.91%)
Jun 02, 2021 1.790 1.879 1.685 1.720 1,360,648 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.