Indicators

GX MSCI China Utilities ETF (NY: CHIU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.90	12.90	12.90	12.90	0	-0.01(-0.07%)
Jun 27, 2019	12.90	12.90	12.90	12.90	1	-0.09(-0.69%)
Jun 26, 2019	12.99	12.99	12.99	12.99	0	+0.14(+1.07%)
Jun 25, 2019	12.86	12.86	12.86	12.86	0	-0.13(-0.99%)
Jun 24, 2019	12.98	12.98	12.98	12.98	151	+0.10(+0.76%)
Jun 21, 2019	12.89	12.89	12.89	12.89	0	+0.02(+0.16%)
Jun 20, 2019	12.87	12.87	12.87	12.87	22	+0.04(+0.33%)
Jun 19, 2019	12.82	12.82	12.82	12.82	4	+0.03(+0.24%)
Jun 18, 2019	12.79	12.79	12.79	12.79	0	+0.12(+0.94%)
Jun 17, 2019	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Jun 14, 2019	12.67	12.67	12.67	12.67	120	+0.01(+0.06%)
Jun 13, 2019	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Jun 12, 2019	12.67	12.67	12.67	12.67	0	-0.03(-0.26%)
Jun 11, 2019	12.63	12.70	12.63	12.70	481	+0.06(+0.44%)
Jun 10, 2019	12.64	12.64	12.64	12.64	0	+0.03(+0.25%)
Jun 07, 2019	12.61	12.61	12.61	12.61	120	+0.05(+0.36%)
Jun 06, 2019	12.57	12.57	12.57	12.57	0	+0.03(+0.28%)
Jun 05, 2019	12.53	12.53	12.53	12.53	18	-0.09(-0.73%)
Jun 04, 2019	12.62	12.62	12.62	12.62	0	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.