Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.950 9.960 9.940 9.960 329,647 +0.01(+0.10%)
Jun 29, 2022 9.950 9.950 9.940 9.950 25,437 +0.00(+0.00%)
Jun 28, 2022 9.950 9.950 9.940 9.950 17,562 +0.01(+0.10%)
Jun 27, 2022 9.940 9.950 9.940 9.940 36,281 +0.00(+0.00%)
Jun 24, 2022 9.940 9.950 9.940 9.940 102,278 +0.01(+0.10%)
Jun 23, 2022 9.940 9.950 9.930 9.930 190,254 -0.01(-0.10%)
Jun 22, 2022 9.940 9.955 9.930 9.940 83,792 +0.00(+0.00%)
Jun 21, 2022 9.930 9.940 9.930 9.940 170,884 +0.00(+0.00%)
Jun 17, 2022 9.930 9.950 9.930 9.940 456,534 +0.01(+0.10%)
Jun 16, 2022 9.930 9.940 9.920 9.930 148,339 +0.00(+0.00%)
Jun 15, 2022 9.930 9.940 9.930 9.930 42,106 +0.00(+0.00%)
Jun 14, 2022 9.940 9.950 9.920 9.930 89,007 -0.01(-0.10%)
Jun 13, 2022 9.940 9.950 9.930 9.940 896,041 -0.01(-0.10%)
Jun 10, 2022 9.950 9.970 9.940 9.950 268,373 -0.01(-0.10%)
Jun 09, 2022 9.940 9.960 9.940 9.960 343,886 +0.00(+0.00%)
Jun 08, 2022 9.940 9.970 9.940 9.960 251,647 +0.02(+0.20%)
Jun 07, 2022 9.940 9.950 9.940 9.940 84,644 -0.01(-0.10%)
Jun 06, 2022 9.940 9.950 9.940 9.950 75,098 +0.02(+0.20%)
Jun 03, 2022 9.930 9.930 9.920 9.930 25,718 +0.01(+0.10%)
Jun 02, 2022 9.920 9.940 9.920 9.920 285,317 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.