Indicators

Wisdomtree Alternative Income Fund (NY: HYIN )

19.00 +0.04 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.09	18.11	18.06	18.11	2,414	+0.13(+0.70%)
Jun 27, 2024	18.07	18.08	17.95	17.99	3,552	-0.08(-0.42%)
Jun 26, 2024	18.08	18.09	18.05	18.06	7,822	-0.03(-0.17%)
Jun 25, 2024	18.23	18.23	18.08	18.09	8,486	-0.06(-0.35%)
Jun 24, 2024	18.19	18.20	18.13	18.16	12,385	+0.06(+0.35%)
Jun 21, 2024	18.11	18.11	18.02	18.10	13,790	+0.03(+0.18%)
Jun 20, 2024	18.02	18.09	18.02	18.06	3,822	+0.05(+0.26%)
Jun 18, 2024	18.06	18.07	18.02	18.02	2,371	-0.05(-0.25%)
Jun 17, 2024	17.93	18.06	17.93	18.06	2,657	+0.09(+0.51%)
Jun 14, 2024	17.92	17.97	17.92	17.97	2,483	-0.00(-0.03%)
Jun 13, 2024	17.99	17.99	17.90	17.97	3,483	+0.01(+0.03%)
Jun 12, 2024	17.96	18.04	17.96	17.97	2,356	+0.20(+1.15%)
Jun 11, 2024	17.80	17.80	17.74	17.76	2,168	-0.11(-0.60%)
Jun 10, 2024	17.90	17.90	17.79	17.87	2,910	-0.04(-0.20%)
Jun 07, 2024	17.92	17.92	17.87	17.91	3,731	-0.06(-0.34%)
Jun 06, 2024	18.00	18.00	17.96	17.97	5,228	-0.06(-0.35%)
Jun 05, 2024	17.96	18.03	17.95	18.03	5,558	+0.11(+0.62%)
Jun 04, 2024	18.02	18.02	17.92	17.92	14,205	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.