Indicators

Innovator Defined Wealth Shield ETF (NY: BALT )

29.98 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	29.92	29.98	29.92	29.98	95,899	+0.03(+0.10%)
Jun 20, 2024	29.99	29.99	29.93	29.95	111,812	-0.01(-0.03%)
Jun 18, 2024	29.91	29.97	29.91	29.96	213,980	+0.02(+0.07%)
Jun 17, 2024	29.88	29.95	29.85	29.94	97,385	+0.05(+0.17%)
Jun 14, 2024	29.85	29.89	29.82	29.89	75,296	+0.06(+0.20%)
Jun 13, 2024	29.83	29.86	29.80	29.83	166,578	-0.02(-0.07%)
Jun 12, 2024	29.83	29.87	29.59	29.85	177,907	+0.12(+0.40%)
Jun 11, 2024	29.64	29.73	29.61	29.73	143,764	+0.07(+0.24%)
Jun 10, 2024	29.64	29.70	29.60	29.66	80,010	+0.02(+0.07%)
Jun 07, 2024	29.65	29.70	29.59	29.64	49,958	-0.02(-0.05%)
Jun 06, 2024	29.67	29.68	29.62	29.66	93,258	-0.00(-0.02%)
Jun 05, 2024	29.54	29.66	29.52	29.66	115,459	+0.17(+0.58%)
Jun 04, 2024	29.46	29.52	29.45	29.49	127,078	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.