Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.260 +0.120 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.870 4.920 4.780 4.860 440,005 +0.01(+0.21%)
Jun 29, 2023 4.740 4.860 4.695 4.850 453,338 +0.13(+2.75%)
Jun 28, 2023 4.680 4.750 4.660 4.720 158,429 +0.03(+0.64%)
Jun 27, 2023 4.800 4.840 4.680 4.690 247,300 -0.10(-2.09%)
Jun 26, 2023 4.900 4.970 4.760 4.790 276,644 -0.09(-1.84%)
Jun 23, 2023 4.770 4.880 4.712 4.880 385,017 +0.07(+1.46%)
Jun 22, 2023 4.730 4.840 4.720 4.810 349,029 +0.01(+0.21%)
Jun 21, 2023 4.850 4.850 4.700 4.800 401,970 -0.06(-1.23%)
Jun 20, 2023 4.930 5.020 4.860 4.860 372,128 -0.10(-2.02%)
Jun 16, 2023 5.130 5.130 4.850 4.960 913,234 -0.04(-0.80%)
Jun 15, 2023 4.890 5.060 4.750 5.000 971,480 +0.01(+0.20%)
Jun 14, 2023 5.020 5.070 4.900 4.990 312,627 -0.05(-0.99%)
Jun 13, 2023 5.160 5.160 4.960 5.040 638,636 -0.02(-0.40%)
Jun 12, 2023 4.890 5.070 4.870 5.060 312,882 +0.18(+3.69%)
Jun 09, 2023 4.780 4.900 4.760 4.880 425,227 +0.11(+2.31%)
Jun 08, 2023 4.790 4.850 4.750 4.770 238,840 -0.06(-1.24%)
Jun 07, 2023 4.990 5.090 4.830 4.830 293,738 -0.14(-2.82%)
Jun 06, 2023 4.870 5.048 4.830 4.970 230,589 +0.09(+1.84%)
Jun 05, 2023 4.880 5.110 4.870 4.880 373,615 +0.00(+0.00%)
Jun 02, 2023 5.280 5.290 4.670 4.880 1,752,413 -0.32(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.