Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NU )

11.55 -0.15 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.850 8.060 7.800 7.890 20,145,652 +0.10(+1.28%)
Jun 29, 2023 7.880 7.900 7.680 7.790 13,951,021 -0.01(-0.13%)
Jun 28, 2023 7.630 7.990 7.580 7.800 23,838,190 +0.15(+1.96%)
Jun 27, 2023 7.390 7.695 7.330 7.650 21,088,968 +0.34(+4.65%)
Jun 26, 2023 7.520 7.580 7.220 7.310 21,196,726 -0.25(-3.31%)
Jun 23, 2023 7.400 7.700 7.360 7.560 166,421,504 +0.07(+0.93%)
Jun 22, 2023 7.640 7.716 7.450 7.490 27,954,752 -0.22(-2.85%)
Jun 21, 2023 7.710 7.760 7.500 7.710 27,020,388 +0.03(+0.39%)
Jun 20, 2023 7.550 7.740 7.540 7.680 31,745,556 +0.14(+1.86%)
Jun 16, 2023 7.440 7.578 7.370 7.540 22,103,244 +0.13(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.