Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MTMT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.320 1.460 1.260 1.360 22,230 +0.01(+0.74%)
Jun 29, 2022 1.261 1.480 1.261 1.350 38,087 +0.02(+1.50%)
Jun 28, 2022 1.210 1.390 1.202 1.330 55,076 +0.10(+8.13%)
Jun 27, 2022 1.440 1.440 1.220 1.230 31,741 -0.08(-6.11%)
Jun 24, 2022 1.180 1.320 1.110 1.310 62,591 +0.25(+23.58%)
Jun 23, 2022 1.010 1.135 1.010 1.060 31,882 +0.02(+1.92%)
Jun 22, 2022 1.070 1.085 0.9900 1.040 55,555 -0.04(-3.70%)
Jun 21, 2022 1.110 1.110 1.070 1.080 18,542 +0.03(+2.86%)
Jun 17, 2022 1.190 1.190 0.9820 1.050 41,701 +0.04(+3.96%)
Jun 16, 2022 0.9500 1.060 0.9500 1.010 12,561 +0.02(+2.02%)
Jun 15, 2022 0.9700 1.053 0.9500 0.9900 55,781 -0.02(-1.98%)
Jun 14, 2022 1.100 1.100 1.000 1.010 19,439 +0.00(+0.00%)
Jun 13, 2022 0.9715 1.150 0.9715 1.010 26,229 -0.09(-8.18%)
Jun 10, 2022 1.160 1.160 1.100 1.100 8,275 -0.06(-5.34%)
Jun 09, 2022 1.140 1.210 1.120 1.162 16,269 -0.05(-3.97%)
Jun 08, 2022 1.130 1.220 1.130 1.210 25,191 +0.00(+0.00%)
Jun 07, 2022 1.160 1.250 1.130 1.210 20,750 +0.11(+10.00%)
Jun 06, 2022 1.160 1.260 1.100 1.100 22,559 -0.09(-7.56%)
Jun 03, 2022 1.270 1.270 1.160 1.190 7,049 -0.01(-0.83%)
Jun 02, 2022 1.200 1.238 1.150 1.200 10,687 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.