Indicators

(NY: GNS )

0.3935 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7100	0.7300	0.6900	0.7042	685,566	-0.00(-0.13%)
Jun 29, 2023	0.7500	0.7500	0.6801	0.7051	2,280,196	-0.11(-13.06%)
Jun 28, 2023	0.8400	0.8470	0.7700	0.8110	1,630,706	-0.02(-2.47%)
Jun 27, 2023	0.8000	0.8695	0.7980	0.8315	1,315,816	+0.05(+6.33%)
Jun 26, 2023	0.7226	0.7998	0.7205	0.7820	1,421,183	+0.07(+9.92%)
Jun 23, 2023	0.6900	0.7289	0.6700	0.7114	1,253,157	+0.03(+3.73%)
Jun 22, 2023	0.7300	0.7450	0.6600	0.6858	1,382,279	-0.06(-8.32%)
Jun 21, 2023	0.7948	0.8088	0.7388	0.7480	1,701,077	-0.05(-5.92%)
Jun 20, 2023	0.8149	0.8500	0.7801	0.7951	1,071,521	-0.03(-3.97%)
Jun 16, 2023	0.8002	0.8400	0.7800	0.8280	1,531,438	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.