Indicators

(NY: TSLY )

14.20 +0.15 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.31	14.44	14.08	14.20	630,223	+0.05(+0.37%)
Jun 27, 2024	14.10	14.22	13.99	14.15	671,795	+0.06(+0.44%)
Jun 26, 2024	13.95	14.16	13.95	14.09	1,410,465	+0.13(+0.95%)
Jun 25, 2024	13.78	13.95	13.71	13.95	631,818	+0.22(+1.60%)
Jun 24, 2024	13.76	13.90	13.70	13.73	727,921	+0.04(+0.26%)
Jun 21, 2024	13.62	13.76	13.58	13.70	707,399	+0.13(+0.97%)
Jun 20, 2024	13.67	13.71	13.48	13.57	1,967,063	-0.11(-0.77%)
Jun 18, 2024	13.71	13.71	13.55	13.67	1,579,097	-0.06(-0.45%)
Jun 17, 2024	13.27	13.75	13.23	13.73	1,539,271	+0.48(+3.65%)
Jun 14, 2024	13.51	13.55	13.16	13.25	1,758,807	-0.14(-1.05%)
Jun 13, 2024	13.39	13.59	13.30	13.39	2,121,219	+0.35(+2.70%)
Jun 12, 2024	12.62	13.18	12.55	13.04	2,102,747	+0.47(+3.78%)
Jun 11, 2024	12.77	12.84	12.36	12.57	1,773,472	-0.21(-1.65%)
Jun 10, 2024	12.89	13.04	12.75	12.78	1,234,083	-0.21(-1.62%)
Jun 07, 2024	12.96	13.14	12.88	12.99	1,161,305	-0.04(-0.34%)
Jun 06, 2024	12.80	13.09	12.65	13.03	1,061,790	+0.22(+1.75%)
Jun 05, 2024	12.83	12.87	12.61	12.81	1,221,686	+0.06(+0.46%)
Jun 04, 2024	12.78	12.92	12.69	12.75	687,073	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.