Indicators

Iron Mountain (NY: IRM )

115.36 +1.23 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.23	23.48	23.15	23.48	5,475,624	+0.32(+1.36%)
Jun 27, 2019	22.97	23.24	22.88	23.17	4,190,941	+0.32(+1.38%)
Jun 26, 2019	23.17	23.21	22.57	22.85	8,333,628	-0.32(-1.36%)
Jun 25, 2019	23.66	23.69	23.15	23.17	3,540,651	-0.47(-2.00%)
Jun 24, 2019	24.08	24.14	23.44	23.64	3,458,324	-0.41(-1.72%)
Jun 21, 2019	24.39	24.39	23.78	24.05	4,179,222	-0.37(-1.51%)
Jun 20, 2019	24.57	24.75	24.39	24.42	2,584,743	-0.01(-0.03%)
Jun 19, 2019	24.14	24.47	23.99	24.43	2,340,811	+0.20(+0.84%)
Jun 18, 2019	24.40	24.51	24.05	24.23	3,554,933	-0.07(-0.31%)
Jun 17, 2019	23.84	24.33	23.82	24.30	3,269,553	+0.50(+2.08%)
Jun 14, 2019	23.66	23.84	23.45	23.81	3,465,381	+0.20(+0.83%)
Jun 13, 2019	23.35	23.62	23.32	23.61	6,621,683	+0.32(+1.39%)
Jun 12, 2019	23.23	23.45	23.17	23.29	3,383,973	-0.03(-0.13%)
Jun 11, 2019	23.31	23.38	23.12	23.32	2,896,595	+0.17(+0.73%)
Jun 10, 2019	23.07	23.24	22.88	23.15	5,698,057	+0.19(+0.83%)
Jun 07, 2019	22.93	23.06	22.87	22.96	5,331,674	+0.11(+0.48%)
Jun 06, 2019	23.23	23.38	22.61	22.85	4,397,907	-0.31(-1.33%)
Jun 05, 2019	22.74	23.18	22.50	23.16	5,279,781	+0.55(+2.44%)
Jun 04, 2019	22.88	23.06	22.41	22.60	7,306,612	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.