Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.778 5.809 5.762 5.762 51,912 +0.00(+0.00%)
Jun 29, 2009 5.875 5.875 5.752 5.762 101,109 -0.04(-0.62%)
Jun 26, 2009 5.767 5.803 5.767 5.798 77,176 +0.03(+0.45%)
Jun 25, 2009 5.750 5.772 5.726 5.772 119,065 -0.01(-0.18%)
Jun 24, 2009 5.742 5.783 5.726 5.783 178,444 +0.08(+1.35%)
Jun 23, 2009 5.716 5.721 5.654 5.706 96,237 +0.00(+0.00%)
Jun 22, 2009 5.639 5.706 5.634 5.706 87,428 +0.03(+0.45%)
Jun 19, 2009 5.680 5.706 5.644 5.680 210,192 +0.01(+0.18%)
Jun 18, 2009 5.577 5.721 5.557 5.670 173,558 +0.09(+1.66%)
Jun 17, 2009 5.613 5.644 5.500 5.577 171,519 -0.05(-0.91%)
Jun 16, 2009 5.603 5.639 5.577 5.628 133,755 +0.00(+0.00%)
Jun 15, 2009 5.613 5.655 5.567 5.628 179,330 -0.02(-0.27%)
Jun 12, 2009 5.762 5.762 5.613 5.644 142,498 -0.11(-1.88%)
Jun 11, 2009 5.742 5.783 5.731 5.752 67,983 -0.02(-0.36%)
Jun 10, 2009 5.793 5.793 5.747 5.772 92,070 -0.01(-0.11%)
Jun 09, 2009 5.762 5.793 5.762 5.779 97,733 +0.01(+0.11%)
Jun 08, 2009 5.808 5.808 5.731 5.772 137,528 -0.04(-0.71%)
Jun 05, 2009 5.886 5.886 5.814 5.814 88,440 -0.07(-1.14%)
Jun 04, 2009 5.814 5.886 5.808 5.880 75,365 +0.05(+0.88%)
Jun 03, 2009 5.901 5.906 5.808 5.829 108,655 -0.07(-1.22%)
Jun 02, 2009 5.850 5.906 5.793 5.901 92,111 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.