Indicators

Ultra Basic Materials 2X ETF (NY: UYM )

27.62 +0.56 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.95	13.15	12.95	13.13	114,666	+0.13(+0.97%)
Jun 27, 2014	12.88	13.02	12.85	13.00	79,606	-0.08(-0.63%)
Jun 26, 2014	13.00	13.08	12.96	13.08	31,473	-0.03(-0.21%)
Jun 25, 2014	13.02	13.20	13.01	13.11	147,271	+0.21(+1.65%)
Jun 24, 2014	13.10	13.24	12.90	12.90	79,017	-0.27(-2.06%)
Jun 23, 2014	13.10	13.22	13.07	13.17	179,027	+0.04(+0.34%)
Jun 20, 2014	13.00	13.14	13.00	13.13	60,858	+0.15(+1.13%)
Jun 19, 2014	12.96	13.03	12.94	12.98	59,777	-0.02(-0.14%)
Jun 18, 2014	12.89	13.01	12.75	13.00	60,892	+0.27(+2.09%)
Jun 17, 2014	12.51	12.78	12.51	12.73	72,199	+0.06(+0.46%)
Jun 16, 2014	12.66	12.72	12.54	12.67	358,461	-0.05(-0.40%)
Jun 13, 2014	12.73	12.75	12.59	12.72	75,118	+0.08(+0.61%)
Jun 12, 2014	12.86	12.90	12.57	12.65	79,799	-0.21(-1.66%)
Jun 11, 2014	12.93	12.93	12.79	12.86	86,301	-0.12(-0.94%)
Jun 10, 2014	12.92	12.98	12.84	12.98	102,258	-0.05(-0.38%)
Jun 06, 2014	12.89	13.03	12.89	13.03	94,966	+0.14(+1.05%)
Jun 05, 2014	12.63	12.94	12.62	12.89	106,148	+0.16(+1.23%)
Jun 04, 2014	12.60	12.81	12.56	12.74	53,912	+0.06(+0.48%)
Jun 03, 2014	12.65	12.71	12.65	12.68	36,958	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.