Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.881 6.888 6.795 6.796 32,651 -0.03(-0.41%)
Jun 28, 2007 6.814 6.850 6.813 6.824 47,721 +0.12(+1.83%)
Jun 27, 2007 6.610 6.701 6.610 6.701 13,814 +0.01(+0.10%)
Jun 26, 2007 6.748 6.748 6.695 6.695 35,163 -0.11(-1.63%)
Jun 25, 2007 6.856 6.927 6.806 6.806 21,349 -0.11(-1.53%)
Jun 22, 2007 6.971 6.986 6.851 6.912 55,256 -0.10(-1.39%)
Jun 21, 2007 6.927 7.009 6.893 7.009 85,397 +0.04(+0.59%)
Jun 20, 2007 7.151 7.151 6.967 6.967 74,094 -0.13(-1.84%)
Jun 19, 2007 6.934 7.098 6.930 7.098 15,070 +0.12(+1.73%)
Jun 18, 2007 7.031 7.031 6.977 6.977 16,325 -0.02(-0.26%)
Jun 15, 2007 7.009 7.049 6.995 6.995 22,605 +0.07(+0.98%)
Jun 14, 2007 6.892 6.946 6.888 6.928 11,302 +0.11(+1.59%)
Jun 13, 2007 6.760 6.819 6.760 6.819 20,093 +0.20(+3.01%)
Jun 12, 2007 6.597 6.909 6.597 6.620 82,885 -0.13(-1.90%)
Jun 11, 2007 6.707 6.783 6.707 6.748 5,023 +0.03(+0.49%)
Jun 08, 2007 6.500 6.715 6.499 6.715 74,094 +0.17(+2.57%)
Jun 07, 2007 6.647 6.664 6.162 6.547 26,372 -0.25(-3.69%)
Jun 06, 2007 6.814 6.814 6.760 6.798 43,954 -0.13(-1.86%)
Jun 05, 2007 6.934 6.934 6.864 6.927 17,581 -0.07(-1.07%)
Jun 04, 2007 7.007 7.007 6.955 7.002 35,163 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.