Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

31.03 -1.14 (-3.54%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.530 4.702 4.530 4.653 136,823 +0.04(+0.85%)
Jun 27, 2008 4.603 4.717 4.546 4.614 189,945 -0.04(-0.75%)
Jun 26, 2008 4.957 4.957 4.644 4.649 216,318 -0.33(-6.62%)
Jun 25, 2008 5.130 5.130 4.978 4.978 61,197 -0.02(-0.42%)
Jun 24, 2008 5.064 5.217 4.995 4.999 57,391 -0.14(-2.76%)
Jun 23, 2008 5.187 5.187 5.141 5.141 7,535 -0.00(-0.09%)
Jun 20, 2008 5.136 5.212 5.123 5.146 57,931 -0.18(-3.34%)
Jun 19, 2008 5.182 5.323 5.182 5.323 131,235 +0.13(+2.48%)
Jun 18, 2008 5.257 5.257 5.177 5.194 77,322 -0.14(-2.61%)
Jun 17, 2008 5.387 5.387 5.330 5.333 24,614 -0.10(-1.92%)
Jun 16, 2008 5.333 5.438 5.333 5.438 16,325 +0.05(+0.86%)
Jun 13, 2008 5.429 5.429 5.367 5.392 21,374 +0.14(+2.58%)
Jun 12, 2008 5.314 5.431 5.256 5.256 16,325 +0.03(+0.64%)
Jun 11, 2008 5.380 5.380 5.223 5.223 81,340 -0.22(-4.11%)
Jun 10, 2008 5.460 5.537 5.384 5.447 141,282 -0.05(-0.91%)
Jun 09, 2008 5.487 5.515 5.415 5.497 79,796 +0.04(+0.70%)
Jun 06, 2008 5.734 5.734 5.458 5.458 1,215,477 -0.39(-6.75%)
Jun 05, 2008 5.720 5.853 5.720 5.853 23,358 +0.12(+2.10%)
Jun 04, 2008 5.672 5.733 5.672 5.733 518,159 +0.02(+0.26%)
Jun 03, 2008 5.819 5.819 5.615 5.718 220,035 -0.18(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.