Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.00 -0.79 (-2.41%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.134	4.247	4.126	4.235	366,299	+0.13(+3.21%)
Jun 29, 2011	4.105	4.125	4.055	4.104	486,801	+0.04(+1.10%)
Jun 28, 2011	3.981	4.059	3.961	4.059	182,042	+0.12(+3.06%)
Jun 27, 2011	3.882	3.965	3.867	3.938	334,371	+0.05(+1.36%)
Jun 24, 2011	3.977	3.977	3.878	3.885	157,423	-0.08(-1.96%)
Jun 23, 2011	3.870	3.969	3.811	3.963	264,283	-0.02(-0.48%)
Jun 22, 2011	4.021	4.059	3.981	3.982	293,632	-0.04(-1.05%)
Jun 21, 2011	3.937	4.041	3.937	4.024	256,122	+0.13(+3.32%)
Jun 20, 2011	3.888	3.906	3.884	3.895	169,250	+0.06(+1.46%)
Jun 17, 2011	3.874	3.905	3.817	3.839	2,893,435	+0.02(+0.54%)
Jun 16, 2011	3.798	3.857	3.749	3.818	141,065	+0.01(+0.38%)
Jun 15, 2011	3.872	3.898	3.796	3.804	168,862	-0.12(-3.17%)
Jun 14, 2011	3.869	3.958	3.869	3.929	498,841	+0.13(+3.54%)
Jun 13, 2011	3.824	3.840	3.770	3.794	142,830	-0.00(-0.08%)
Jun 10, 2011	3.893	3.898	3.783	3.798	474,523	-0.12(-3.10%)
Jun 09, 2011	3.869	3.949	3.868	3.919	175,546	+0.06(+1.53%)
Jun 08, 2011	3.908	3.914	3.852	3.860	263,281	-0.06(-1.61%)
Jun 07, 2011	3.945	3.981	3.923	3.923	197,761	+0.01(+0.14%)
Jun 06, 2011	3.949	3.979	3.902	3.917	645,689	-0.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.