Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.815	8.857	8.799	8.805	48,588	-0.02(-0.21%)
Jun 27, 2014	8.769	8.823	8.764	8.823	13,602	+0.02(+0.20%)
Jun 26, 2014	8.703	8.821	8.703	8.806	39,280	+0.02(+0.27%)
Jun 25, 2014	8.783	8.815	8.762	8.783	80,981	-0.07(-0.79%)
Jun 24, 2014	8.941	8.979	8.852	8.852	34,221	-0.11(-1.24%)
Jun 23, 2014	9.000	9.000	8.908	8.964	32,121	-0.04(-0.49%)
Jun 20, 2014	9.040	9.066	9.001	9.009	21,571	+0.05(+0.52%)
Jun 19, 2014	8.931	8.962	8.923	8.962	20,490	+0.02(+0.21%)
Jun 18, 2014	8.846	8.943	8.813	8.943	49,803	+0.07(+0.83%)
Jun 17, 2014	8.772	8.895	8.772	8.869	121,725	+0.06(+0.64%)
Jun 16, 2014	8.770	8.855	8.770	8.813	20,639	-0.05(-0.58%)
Jun 13, 2014	8.732	8.887	8.732	8.864	204,196	+0.09(+1.06%)
Jun 12, 2014	8.927	8.927	8.733	8.772	672,023	-0.23(-2.54%)
Jun 11, 2014	9.000	9.000	9.000	9.000	2,447	-0.11(-1.16%)
Jun 10, 2014	9.115	9.115	9.106	9.106	6,585	+0.11(+1.25%)
Jun 06, 2014	8.973	9.025	8.973	8.994	25,249	+0.10(+1.07%)
Jun 05, 2014	8.670	8.898	8.667	8.898	71,909	+0.24(+2.83%)
Jun 04, 2014	8.687	8.687	8.614	8.654	41,005	-0.04(-0.50%)
Jun 03, 2014	8.697	8.697	8.697	8.697	832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.