Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.16 +0.72 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.85	16.87	16.76	16.77	11,674	+0.46(+2.80%)
Jun 28, 2018	16.61	16.61	16.26	16.31	5,139	-0.33(-1.98%)
Jun 26, 2018		16.64	16.64	16.64	436	-0.17(-1.03%)
Jun 25, 2018	16.81	16.81	16.81	16.81	1,967	-0.20(-1.19%)
Jun 21, 2018		17.02	17.02	17.02	1,049	-0.38(-2.17%)
Jun 20, 2018	17.45	17.45	17.39	17.39	5,298	+0.10(+0.60%)
Jun 19, 2018	17.18	17.38	17.18	17.29	6,762	-0.61(-3.43%)
Jun 18, 2018	17.92	17.92	17.90	17.90	3,450	-0.08(-0.43%)
Jun 15, 2018		17.98	18.27	17.98	7,488	-0.29(-1.60%)
Jun 14, 2018	18.14	18.27	18.14	18.27	1,339	+0.01(+0.05%)
Jun 13, 2018	18.37	18.41	18.26	18.26	4,446	-0.17(-0.91%)
Jun 12, 2018	18.37	18.46	18.37	18.43	2,956	+0.05(+0.25%)
Jun 11, 2018	18.34	18.38	18.34	18.38	3,552	+0.27(+1.50%)
Jun 07, 2018		18.11	18.11	18.11	1,102	+0.00(+0.01%)
Jun 06, 2018	18.11	18.15	18.11	18.11	3,152	+0.28(+1.58%)
Jun 05, 2018	17.75	17.83	17.75	17.83	3,793	+0.08(+0.46%)
Jun 04, 2018	17.90	17.90	17.75	17.75	3,728	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.