Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.00 -0.79 (-2.41%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.45	19.45	19.45	19.45	405	+0.39(+2.02%)
Jun 27, 2019	19.06	19.06	19.06	19.06	113	+0.10(+0.54%)
Jun 26, 2019	19.00	19.02	18.96	18.96	1,463	+0.03(+0.15%)
Jun 25, 2019	18.93	18.93	18.93	18.93	0	-0.25(-1.31%)
Jun 24, 2019	19.18	19.18	19.18	19.18	89	-0.15(-0.76%)
Jun 21, 2019	19.33	19.35	19.30	19.33	4,871	-0.25(-1.26%)
Jun 20, 2019	19.47	19.58	19.47	19.58	1,416	+0.59(+3.12%)
Jun 19, 2019	18.92	18.98	18.92	18.98	657	+0.10(+0.53%)
Jun 18, 2019	18.84	18.96	18.84	18.88	1,639	+0.55(+3.03%)
Jun 17, 2019	18.37	18.38	18.33	18.33	1,810	-0.15(-0.80%)
Jun 14, 2019	18.39	18.48	18.39	18.48	811	-0.09(-0.46%)
Jun 13, 2019	18.51	18.56	18.51	18.56	1,684	+0.15(+0.80%)
Jun 12, 2019	18.14	18.41	18.14	18.41	1,863	+0.01(+0.05%)
Jun 11, 2019	18.89	18.89	18.35	18.40	29,888	-0.33(-1.75%)
Jun 10, 2019	18.72	19.00	18.72	18.73	34,723	+0.16(+0.87%)
Jun 07, 2019	18.26	18.64	18.26	18.57	13,801	+0.35(+1.91%)
Jun 06, 2019	18.12	18.26	17.98	18.22	7,323	+0.13(+0.70%)
Jun 05, 2019	17.91	18.12	17.91	18.10	1,140	+0.38(+2.14%)
Jun 04, 2019	17.72	17.72	17.72	17.72	1,603	+0.85(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.