Indicators

TravelersCompanies (NY: TRV )

213.33 +1.09 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.32	43.34	43.04	43.13	4,874,495	-0.14(-0.32%)
Jun 29, 2011	42.49	43.35	42.43	43.27	5,399,404	+0.75(+1.77%)
Jun 28, 2011	42.32	42.58	42.20	42.51	3,740,158	+0.24(+0.58%)
Jun 27, 2011	41.98	42.51	41.86	42.27	4,458,299	+0.40(+0.95%)
Jun 24, 2011	42.12	42.20	41.57	41.87	6,034,655	-0.35(-0.84%)
Jun 23, 2011	42.03	42.31	41.46	42.23	7,169,253	-0.12(-0.28%)
Jun 22, 2011	42.74	43.03	42.32	42.34	5,267,519	-0.56(-1.31%)
Jun 21, 2011	42.56	43.05	42.38	42.90	4,848,422	+0.38(+0.89%)
Jun 20, 2011	42.50	42.56	42.41	42.53	5,052,837	-0.26(-0.60%)
Jun 17, 2011	42.91	42.99	42.62	42.79	8,640,238	+0.12(+0.28%)
Jun 16, 2011	42.51	42.90	42.37	42.67	4,245,880	+0.16(+0.38%)
Jun 15, 2011	43.05	43.06	42.47	42.51	5,800,507	-0.82(-1.89%)
Jun 14, 2011	43.71	43.72	43.13	43.33	4,817,696	-0.08(-0.19%)
Jun 13, 2011	43.67	43.82	43.35	43.41	4,446,194	-0.33(-0.76%)
Jun 10, 2011	44.66	44.66	43.37	43.74	9,449,005	-1.38(-3.06%)
Jun 09, 2011	44.96	45.31	44.64	45.12	3,706,672	+0.29(+0.64%)
Jun 08, 2011	44.91	45.03	44.64	44.83	4,148,588	-0.10(-0.21%)
Jun 07, 2011	44.94	45.26	44.88	44.93	3,397,038	+0.12(+0.28%)
Jun 06, 2011	45.02	45.23	44.68	44.80	3,837,774	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.