Indicators

Broadridge Financial Solutions Llc (NY: BR )

202.28 -1.68 (-0.82%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.38	14.60	14.07	14.07	1,863,129	-0.30(-2.09%)
Jun 27, 2002	14.53	14.53	14.22	14.37	1,526,158	-0.16(-1.12%)
Jun 26, 2002	14.46	14.56	14.27	14.53	1,478,348	+0.06(+0.38%)
Jun 25, 2002	14.70	14.84	14.48	14.48	1,029,009	+0.15(+1.03%)
Jun 21, 2002	14.36	14.63	14.13	14.33	1,467,678	-0.13(-0.90%)
Jun 20, 2002	14.64	14.77	14.39	14.46	2,023,038	-0.03(-0.20%)
Jun 19, 2002	14.41	14.63	14.22	14.49	1,285,349	+0.08(+0.54%)
Jun 18, 2002	14.49	14.69	14.41	14.41	1,147,860	-0.09(-0.59%)
Jun 17, 2002	14.20	14.57	14.19	14.49	1,010,776	+0.45(+3.19%)
Jun 14, 2002	13.72	14.18	13.66	14.05	1,277,921	+0.11(+0.80%)
Jun 12, 2002	13.81	13.98	13.79	13.93	1,237,134	+0.18(+1.29%)
Jun 11, 2002	13.95	14.05	13.70	13.76	1,486,721	-0.17(-1.22%)
Jun 10, 2002	14.29	14.29	13.88	13.93	1,672,021	-0.37(-2.61%)
Jun 07, 2002	14.09	14.40	14.05	14.30	1,831,255	+0.09(+0.60%)
Jun 06, 2002	14.55	14.68	14.07	14.22	2,432,400	-0.26(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.