Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.47	18.67	18.42	18.56	1,158,436	+0.08(+0.46%)
Jun 29, 2011	18.27	18.48	18.24	18.47	1,266,494	+0.25(+1.40%)
Jun 28, 2011	18.14	18.28	18.07	18.22	527,853	+0.14(+0.77%)
Jun 27, 2011	18.10	18.29	18.07	18.08	1,209,101	-0.05(-0.30%)
Jun 24, 2011	18.03	18.14	17.93	18.14	1,223,151	+0.06(+0.34%)
Jun 23, 2011	17.82	18.12	17.72	18.07	1,424,798	+0.08(+0.43%)
Jun 22, 2011	17.85	18.27	17.81	18.00	3,069,767	+0.09(+0.52%)
Jun 21, 2011	17.69	17.94	17.68	17.90	1,082,535	+0.26(+1.49%)
Jun 20, 2011	17.66	17.70	17.60	17.64	898,157	+0.08(+0.44%)
Jun 17, 2011	17.54	17.70	17.38	17.56	2,548,855	+0.54(+3.17%)
Jun 16, 2011	16.98	17.02	16.91	17.02	1,272,176	+0.02(+0.09%)
Jun 15, 2011	17.13	17.36	17.00	17.01	900,998	-0.23(-1.34%)
Jun 14, 2011	16.95	17.52	16.92	17.24	1,916,507	+0.44(+2.62%)
Jun 13, 2011	16.83	16.96	16.75	16.80	1,562,606	+0.07(+0.41%)
Jun 10, 2011	16.98	17.15	16.72	16.73	1,673,938	-0.29(-1.71%)
Jun 09, 2011	17.15	17.34	17.02	17.02	1,573,670	-0.08(-0.49%)
Jun 08, 2011	17.31	17.59	17.09	17.11	1,088,117	-0.21(-1.19%)
Jun 07, 2011	17.42	17.44	17.23	17.31	734,171	-0.05(-0.26%)
Jun 06, 2011	17.45	17.55	17.34	17.36	1,201,711	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.