Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.13	34.89	33.77	34.85	1,139,718	+0.73(+2.13%)
Jun 27, 2014	33.90	34.16	33.72	34.13	510,501	+0.11(+0.32%)
Jun 26, 2014	34.08	34.15	33.85	34.02	440,724	-0.13(-0.37%)
Jun 25, 2014	34.05	34.42	34.01	34.14	731,747	+0.11(+0.32%)
Jun 24, 2014	34.26	34.57	33.99	34.03	531,897	-0.21(-0.61%)
Jun 23, 2014	34.29	34.39	34.03	34.24	503,327	+0.04(+0.12%)
Jun 20, 2014	34.17	34.40	34.16	34.20	890,216	-0.01(-0.02%)
Jun 19, 2014	34.33	34.41	34.08	34.21	426,688	-0.07(-0.20%)
Jun 18, 2014	34.24	34.34	34.03	34.28	470,281	+0.03(+0.07%)
Jun 17, 2014	33.78	34.60	33.78	34.25	597,284	+0.31(+0.91%)
Jun 16, 2014	34.08	34.26	33.85	33.94	333,210	-0.18(-0.52%)
Jun 13, 2014	34.18	34.36	34.01	34.12	302,268	+0.01(+0.02%)
Jun 12, 2014	34.27	34.31	33.98	34.11	333,144	-0.21(-0.61%)
Jun 11, 2014	34.29	34.38	34.05	34.32	394,245	-0.01(-0.02%)
Jun 10, 2014	34.29	34.54	34.27	34.33	725,012	-0.31(-0.89%)
Jun 06, 2014	34.66	34.94	34.49	34.64	1,056,760	+0.07(+0.19%)
Jun 05, 2014	35.09	35.14	34.52	34.57	913,908	-0.52(-1.47%)
Jun 04, 2014	34.35	35.24	34.35	35.09	1,070,097	+0.75(+2.18%)
Jun 03, 2014	34.51	34.62	34.27	34.34	733,359	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.