Indicators

HP Inc (NY: HPQ )

36.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.209	4.273	4.197	4.252	92,642,824	+0.01(+0.12%)
Jun 27, 2013	4.134	4.247	4.130	4.247	90,554,528	+0.13(+3.17%)
Jun 26, 2013	4.147	4.202	4.101	4.117	84,522,304	+0.03(+0.67%)
Jun 25, 2013	4.067	4.163	4.065	4.089	84,201,920	+0.07(+1.79%)
Jun 24, 2013	4.105	4.115	3.976	4.017	93,291,136	-0.12(-2.98%)
Jun 21, 2013	4.276	4.295	4.134	4.141	137,924,112	-0.10(-2.31%)
Jun 20, 2013	4.393	4.393	4.213	4.238	103,890,480	-0.12(-2.79%)
Jun 19, 2013	4.357	4.436	4.338	4.360	101,067,360	-0.00(-0.04%)
Jun 18, 2013	4.316	4.381	4.309	4.362	67,035,776	+0.05(+1.11%)
Jun 17, 2013	4.266	4.343	4.261	4.314	77,230,384	+0.07(+1.70%)
Jun 14, 2013	4.274	4.302	4.209	4.242	56,861,880	-0.03(-0.76%)
Jun 13, 2013	4.249	4.334	4.218	4.274	80,013,344	+0.00(+0.08%)
Jun 12, 2013	4.233	4.370	4.233	4.271	129,427,816	+0.11(+2.76%)
Jun 11, 2013	4.161	4.221	4.130	4.156	72,955,552	-0.04(-1.02%)
Jun 10, 2013	4.228	4.255	4.173	4.199	82,612,928	-0.05(-1.29%)
Jun 07, 2013	4.171	4.254	4.159	4.254	74,917,224	+0.10(+2.31%)
Jun 06, 2013	4.149	4.213	4.065	4.158	88,349,768	+0.01(+0.25%)
Jun 05, 2013	4.209	4.228	4.135	4.147	92,548,272	-0.07(-1.75%)
Jun 04, 2013	4.259	4.321	4.187	4.221	98,997,688	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.