Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.156 5.180 5.061 5.145 112,872,000 +0.01(+0.13%)
Jun 29, 2015 5.200 5.214 5.126 5.138 96,283,424 -0.10(-1.83%)
Jun 26, 2015 5.243 5.351 5.229 5.235 118,606,312 -0.12(-2.18%)
Jun 25, 2015 5.437 5.437 5.327 5.351 55,632,312 -0.06(-1.05%)
Jun 24, 2015 5.409 5.447 5.404 5.408 59,744,144 -0.02(-0.28%)
Jun 23, 2015 10.94 5.435 5.407 5.423 69,391,816 -0.01(-0.22%)
Jun 22, 2015 5.480 5.487 5.433 5.435 66,422,716 -0.02(-0.31%)
Jun 19, 2015 5.480 5.504 5.452 5.452 87,283,592 -0.05(-0.87%)
Jun 18, 2015 5.529 5.583 5.490 5.500 89,049,840 -0.02(-0.40%)
Jun 17, 2015 10.87 5.540 5.427 5.523 64,131,784 +0.10(+1.77%)
Jun 16, 2015 5.439 5.445 5.397 5.427 75,889,408 -0.01(-0.19%)
Jun 15, 2015 5.533 5.533 5.427 5.437 71,171,848 -0.12(-2.16%)
Jun 12, 2015 5.569 5.603 5.521 5.557 30,476,626 -0.02(-0.34%)
Jun 11, 2015 5.648 5.675 5.567 5.576 51,889,540 -0.07(-1.19%)
Jun 10, 2015 5.600 5.684 5.600 5.643 38,821,712 +0.06(+1.01%)
Jun 09, 2015 5.600 5.632 5.537 5.586 47,844,696 -0.02(-0.34%)
Jun 08, 2015 5.619 5.646 5.555 5.605 55,345,256 -0.04(-0.70%)
Jun 05, 2015 5.715 5.733 5.626 5.644 70,762,416 -0.07(-1.14%)
Jun 04, 2015 5.751 5.800 5.689 5.709 75,153,704 -0.11(-1.94%)
Jun 03, 2015 5.831 5.874 5.804 5.823 61,611,052 +0.01(+0.24%)
Jun 02, 2015 5.771 5.877 5.715 5.809 57,457,220 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.