Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.30 -0.13 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.62	59.80	59.50	59.73	555,885	+0.22(+0.38%)
Jun 26, 2013	59.51	59.58	59.34	59.51	399,933	+0.36(+0.62%)
Jun 25, 2013	59.37	59.38	59.10	59.15	623,001	+0.16(+0.27%)
Jun 24, 2013	59.00	59.20	58.95	58.99	922,100	-0.51(-0.85%)
Jun 21, 2013	59.90	59.96	59.48	59.50	628,454	-0.47(-0.79%)
Jun 20, 2013	59.98	60.06	59.79	59.97	732,183	-0.44(-0.72%)
Jun 19, 2013	61.21	61.21	60.38	60.41	359,708	-0.72(-1.18%)
Jun 18, 2013	61.14	61.20	61.07	61.13	308,598	-0.12(-0.19%)
Jun 17, 2013	61.45	61.49	61.18	61.25	434,622	-0.10(-0.17%)
Jun 14, 2013	61.32	61.45	61.30	61.35	305,628	+0.16(+0.27%)
Jun 13, 2013	61.01	61.27	60.94	61.19	482,487	+0.30(+0.49%)
Jun 12, 2013	60.99	61.12	60.86	60.89	361,588	-0.14(-0.23%)
Jun 11, 2013	60.86	61.10	60.84	61.03	580,112	-0.06(-0.11%)
Jun 10, 2013	61.11	61.19	61.04	61.09	686,213	-0.21(-0.34%)
Jun 07, 2013	61.41	61.49	61.24	61.30	641,840	-0.20(-0.33%)
Jun 06, 2013	61.46	61.74	61.32	61.50	376,178	+0.10(+0.17%)
Jun 05, 2013	61.35	61.50	61.33	61.40	445,785	+0.08(+0.14%)
Jun 04, 2013	61.39	61.42	61.28	61.31	551,229	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.