Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

89.22 -0.35 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	76.82	77.18	76.36	76.99	18,435	+0.53(+0.69%)
Jun 27, 2024	75.97	76.46	75.63	76.46	21,168	+0.57(+0.75%)
Jun 26, 2024	75.80	76.10	75.54	75.89	24,298	-0.25(-0.33%)
Jun 25, 2024	77.18	77.18	75.73	76.14	24,427	-0.96(-1.25%)
Jun 24, 2024	76.37	77.52	76.32	77.10	32,805	+0.79(+1.04%)
Jun 21, 2024	76.31	76.42	75.99	76.31	15,439	+0.13(+0.17%)
Jun 20, 2024	76.18	76.25	75.81	76.18	16,832	-0.31(-0.41%)
Jun 18, 2024	75.96	76.49	75.66	76.49	22,569	+0.82(+1.08%)
Jun 17, 2024	75.60	75.91	75.02	75.67	19,152	-0.13(-0.17%)
Jun 14, 2024	75.12	75.80	74.88	75.80	23,407	+0.39(+0.52%)
Jun 13, 2024	74.80	75.45	74.58	75.41	17,346	+0.74(+0.99%)
Jun 12, 2024	75.37	75.90	74.66	74.67	24,035	+0.54(+0.72%)
Jun 11, 2024	73.98	74.43	73.87	74.13	11,754	-0.25(-0.33%)
Jun 10, 2024	73.87	74.79	73.79	74.38	25,787	+0.19(+0.25%)
Jun 07, 2024	73.89	74.42	73.84	74.19	18,215	-0.52(-0.69%)
Jun 06, 2024	74.55	74.93	74.21	74.71	17,308	-0.11(-0.15%)
Jun 05, 2024	74.97	74.97	74.31	74.82	20,921	+0.06(+0.08%)
Jun 04, 2024	73.92	75.05	73.92	74.76	21,859	+0.88(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.