Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.850 7.980 7.811 7.842 47,447 +0.03(+0.39%)
Jun 29, 2005 7.589 7.888 7.589 7.811 71,628 +0.21(+2.82%)
Jun 28, 2005 7.765 7.880 7.589 7.597 87,966 -0.14(-1.78%)
Jun 27, 2005 7.574 7.804 7.551 7.735 133,060 +0.17(+2.22%)
Jun 24, 2005 7.674 7.727 7.551 7.566 902,408 -0.15(-1.88%)
Jun 23, 2005 8.041 8.079 7.666 7.712 79,339 -0.28(-3.45%)
Jun 22, 2005 8.423 8.500 7.850 7.987 78,817 -0.44(-5.18%)
Jun 21, 2005 8.370 8.439 8.286 8.423 61,302 +0.02(+0.18%)
Jun 20, 2005 8.416 8.431 8.347 8.408 62,609 -0.08(-0.99%)
Jun 17, 2005 8.546 8.638 8.492 8.492 79,862 +0.01(+0.09%)
Jun 16, 2005 8.477 8.668 8.454 8.485 78,555 -0.02(-0.18%)
Jun 15, 2005 8.492 8.553 8.446 8.500 59,080 -0.05(-0.63%)
Jun 14, 2005 8.339 8.607 8.309 8.553 101,560 +0.14(+1.64%)
Jun 13, 2005 8.569 8.584 8.339 8.416 126,394 +0.11(+1.38%)
Jun 10, 2005 8.201 8.760 8.079 8.301 134,106 +0.15(+1.78%)
Jun 09, 2005 7.804 8.186 7.765 8.156 78,817 +0.31(+4.00%)
Jun 08, 2005 7.880 8.033 7.536 7.842 123,780 +0.01(+0.10%)
Jun 07, 2005 8.179 8.232 7.781 7.834 170,704 -0.34(-4.21%)
Jun 06, 2005 8.492 8.607 8.102 8.179 49,930 -0.35(-4.13%)
Jun 03, 2005 8.508 8.615 8.423 8.530 79,862 +0.02(+0.18%)
Jun 02, 2005 8.278 8.569 8.263 8.515 79,209 +0.21(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.