Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.57	20.77	20.49	20.61	8,032,515	+0.11(+0.53%)
Jun 29, 2011	20.24	20.73	20.07	20.50	11,873,611	+0.36(+1.80%)
Jun 28, 2011	19.49	20.16	19.37	20.14	11,224,826	+0.72(+3.69%)
Jun 27, 2011	19.05	19.55	19.02	19.43	11,013,966	+0.32(+1.69%)
Jun 24, 2011	18.62	19.14	18.50	19.10	18,362,704	+0.69(+3.77%)
Jun 23, 2011	18.39	18.54	18.21	18.41	16,259,002	+0.23(+1.27%)
Jun 22, 2011	18.52	18.72	18.18	18.18	10,214,058	-0.35(-1.87%)
Jun 21, 2011	18.55	18.67	18.42	18.52	9,013,206	+0.32(+1.78%)
Jun 20, 2011	18.19	18.26	18.14	18.20	6,510,330	+0.41(+2.30%)
Jun 17, 2011	18.05	18.14	17.72	17.79	8,525,795	-0.14(-0.77%)
Jun 16, 2011	17.71	18.11	17.64	17.93	10,304,176	+0.25(+1.39%)
Jun 15, 2011	17.63	18.30	17.61	17.68	11,421,909	-0.18(-0.99%)
Jun 14, 2011	17.61	18.08	17.61	17.86	11,535,783	+0.40(+2.29%)
Jun 13, 2011	17.44	17.57	17.30	17.46	7,807,485	+0.11(+0.62%)
Jun 10, 2011	17.54	17.59	17.21	17.35	7,516,325	-0.23(-1.31%)
Jun 09, 2011	17.48	17.80	17.48	17.58	4,936,795	+0.12(+0.71%)
Jun 08, 2011	17.47	17.67	17.38	17.46	6,572,707	-0.10(-0.57%)
Jun 07, 2011	17.34	17.78	17.34	17.56	6,177,106	+0.28(+1.61%)
Jun 06, 2011	17.78	17.83	17.27	17.28	7,919,761	-0.59(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.