Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.81 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.28	26.29	26.25	26.28	1,214,844	+0.05(+0.17%)
Jun 27, 2019	26.14	26.25	26.12	26.23	839,221	+0.12(+0.46%)
Jun 26, 2019	26.15	26.15	26.08	26.11	3,273,531	+0.01(+0.03%)
Jun 25, 2019	26.17	26.21	26.06	26.10	1,603,237	-0.04(-0.14%)
Jun 24, 2019	26.09	26.15	26.08	26.14	673,749	+0.07(+0.26%)
Jun 21, 2019	26.06	26.13	26.03	26.07	2,851,100	-0.09(-0.35%)
Jun 20, 2019	26.14	26.18	26.12	26.16	3,876,359	+0.20(+0.79%)
Jun 19, 2019	25.64	25.96	25.60	25.96	2,850,775	+0.32(+1.24%)
Jun 18, 2019	25.56	25.68	25.56	25.64	1,626,692	+0.20(+0.80%)
Jun 17, 2019	25.49	25.50	25.42	25.43	2,725,075	-0.01(-0.03%)
Jun 14, 2019	25.49	25.50	25.39	25.44	2,177,316	-0.08(-0.33%)
Jun 13, 2019	25.50	25.56	25.50	25.53	1,080,912	+0.05(+0.21%)
Jun 12, 2019	25.50	25.57	25.47	25.47	1,490,955	-0.02(-0.06%)
Jun 11, 2019	25.44	25.52	25.44	25.49	1,239,510	+0.13(+0.51%)
Jun 10, 2019	25.31	25.38	25.29	25.36	1,039,355	+0.11(+0.42%)
Jun 07, 2019	25.12	25.28	25.10	25.25	3,293,377	+0.16(+0.63%)
Jun 06, 2019	25.04	25.10	25.01	25.09	1,710,181	+0.08(+0.33%)
Jun 05, 2019	25.11	25.12	25.00	25.01	3,366,271	-0.05(-0.21%)
Jun 04, 2019	24.94	25.07	24.94	25.06	1,459,535	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.