Indicators

Legg Intl Low Vol High Div ETF (NY: LVHI )

29.45 -0.40 (-1.32%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.44	26.44	26.22	26.29	2,100	+0.09(+0.35%)
Jun 27, 2019	26.34	26.34	26.07	26.20	3,807	+0.10(+0.38%)
Jun 26, 2019	26.25	26.31	26.10	26.10	5,569	-0.14(-0.53%)
Jun 25, 2019	26.28	26.29	26.24	26.24	4,076	-0.02(-0.08%)
Jun 24, 2019	26.39	26.39	26.25	26.26	7,038	-0.10(-0.38%)
Jun 21, 2019	26.34	26.38	26.34	26.36	2,900	-0.01(-0.04%)
Jun 20, 2019	26.34	26.37	26.32	26.37	728	+0.02(+0.09%)
Jun 19, 2019	26.28	26.41	26.25	26.35	3,019	+0.06(+0.23%)
Jun 18, 2019	26.07	26.31	26.07	26.29	2,855	+0.26(+0.98%)
Jun 17, 2019	25.93	26.07	25.93	26.03	4,030	+0.01(+0.02%)
Jun 14, 2019	26.06	26.07	25.98	26.02	4,000	-0.03(-0.11%)
Jun 13, 2019	26.09	26.09	25.96	26.05	864	-0.03(-0.10%)
Jun 12, 2019	26.15	26.15	25.89	26.08	4,372	-0.02(-0.08%)
Jun 11, 2019	26.19	26.19	26.02	26.10	9,170	+0.14(+0.55%)
Jun 10, 2019	25.97	26.00	25.94	25.96	985	+0.06(+0.22%)
Jun 07, 2019	25.89	25.92	25.88	25.90	1,700	+0.13(+0.51%)
Jun 06, 2019	25.67	25.81	25.64	25.77	4,609	-0.02(-0.08%)
Jun 05, 2019	25.90	25.90	25.75	25.79	3,341	+0.03(+0.12%)
Jun 04, 2019	25.66	25.82	25.66	25.76	3,714	+0.38(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.