Indicators

Life Storage (NY: LSI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	81.55	82.39	81.55	81.91	701,619	+0.34(+0.41%)
Jun 27, 2019	81.89	82.65	81.32	81.57	338,252	+0.06(+0.07%)
Jun 26, 2019	82.70	82.70	80.69	81.51	554,420	-1.26(-1.52%)
Jun 25, 2019	83.52	83.88	82.59	82.77	409,782	-0.67(-0.81%)
Jun 24, 2019	83.93	84.05	82.99	83.44	245,959	-0.16(-0.20%)
Jun 21, 2019	84.08	84.08	82.86	83.60	711,022	-0.82(-0.97%)
Jun 20, 2019	84.42	84.65	84.08	84.42	483,083	+0.06(+0.07%)
Jun 19, 2019	84.15	84.64	83.15	84.36	428,696	-0.06(-0.07%)
Jun 18, 2019	85.13	85.56	83.39	84.42	677,231	-0.33(-0.39%)
Jun 17, 2019	84.64	85.26	84.27	84.75	570,148	+0.23(+0.28%)
Jun 14, 2019	84.60	84.99	84.08	84.52	382,733	-0.11(-0.13%)
Jun 13, 2019	84.46	84.68	84.05	84.63	325,354	+0.23(+0.28%)
Jun 12, 2019	84.79	85.42	84.16	84.39	466,335	-0.28(-0.33%)
Jun 11, 2019	85.46	85.46	83.84	84.67	271,292	+0.49(+0.58%)
Jun 10, 2019	84.90	84.90	83.67	84.18	180,310	-0.52(-0.61%)
Jun 07, 2019	84.63	85.28	84.41	84.70	191,772	+0.48(+0.57%)
Jun 06, 2019	85.24	85.54	83.99	84.21	235,097	-1.09(-1.27%)
Jun 05, 2019	83.57	85.34	82.64	85.30	342,204	+1.83(+2.20%)
Jun 04, 2019	83.01	83.56	82.14	83.46	490,820	+0.34(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.