Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.047	8.150	8.047	8.057	3,838	+0.03(+0.35%)
Jun 27, 2002	8.019	8.197	8.019	8.028	10,448	+0.05(+0.59%)
Jun 26, 2002	8.132	8.132	7.982	7.982	959	-0.15(-1.85%)
Jun 25, 2002	8.254	8.300	8.132	8.132	2,132	-0.25(-3.02%)
Jun 21, 2002	8.385	8.385	8.385	8.385	1,599	+0.00(+0.00%)
Jun 20, 2002	8.385	8.385	8.385	8.385	1,066	+0.00(+0.00%)
Jun 19, 2002	8.385	8.385	8.385	8.385	2,985	+0.03(+0.34%)
Jun 18, 2002	8.357	8.357	8.357	8.357	7,463	+0.02(+0.22%)
Jun 17, 2002	8.319	8.338	8.310	8.338	2,132	+0.08(+0.91%)
Jun 14, 2002	8.338	8.338	8.263	8.263	3,092	+0.09(+1.15%)
Jun 12, 2002	8.169	8.169	8.169	8.169	106	-0.18(-2.13%)
Jun 11, 2002	8.347	8.347	8.347	8.347	213	+0.00(+0.00%)
Jun 10, 2002	8.441	8.441	8.207	8.347	6,610	-0.06(-0.67%)
Jun 07, 2002	8.413	8.413	8.338	8.404	4,158	-0.04(-0.44%)
Jun 06, 2002	8.441	8.441	8.441	8.441	426	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.