Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.44 -0.11 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.89	27.97	27.73	27.76	154,381	-0.30(-1.07%)
Jun 29, 2011	28.26	28.35	28.00	28.06	82,523	-0.25(-0.89%)
Jun 28, 2011	28.67	28.70	28.31	28.32	132,798	-0.39(-1.37%)
Jun 27, 2011	29.07	29.11	28.66	28.71	56,419	-0.40(-1.38%)
Jun 24, 2011	28.82	29.11	28.82	29.11	47,288	+0.10(+0.36%)
Jun 23, 2011	29.37	29.52	29.01	29.01	163,356	+0.05(+0.16%)
Jun 22, 2011	28.89	28.98	28.69	28.96	93,536	+0.29(+1.01%)
Jun 21, 2011	28.94	29.00	28.65	28.67	100,150	-0.55(-1.89%)
Jun 20, 2011	29.24	29.28	29.20	29.23	80,071	+0.03(+0.10%)
Jun 17, 2011	29.00	29.23	29.00	29.20	93,926	-0.04(-0.13%)
Jun 16, 2011	29.21	29.46	29.00	29.23	290,854	+0.23(+0.78%)
Jun 15, 2011	28.77	29.07	28.62	29.01	329,963	+0.62(+2.18%)
Jun 14, 2011	28.44	28.44	28.29	28.39	97,980	-0.45(-1.56%)
Jun 13, 2011	28.66	28.92	28.59	28.84	100,369	+0.08(+0.26%)
Jun 10, 2011	28.58	28.82	28.58	28.77	133,871	+0.59(+2.10%)
Jun 09, 2011	28.42	28.47	28.10	28.17	54,356	-0.23(-0.79%)
Jun 08, 2011	28.28	28.46	28.25	28.40	60,921	+0.20(+0.70%)
Jun 07, 2011	28.10	28.21	27.99	28.20	33,257	-0.23(-0.82%)
Jun 06, 2011	28.08	28.44	28.05	28.44	73,985	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.