Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.44 -0.11 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 27.89 27.97 27.73 27.76 154,381 -0.30(-1.07%)
Jun 29, 2011 28.26 28.35 28.00 28.06 82,523 -0.25(-0.89%)
Jun 28, 2011 28.67 28.70 28.31 28.32 132,798 -0.39(-1.37%)
Jun 27, 2011 29.07 29.11 28.66 28.71 56,419 -0.40(-1.38%)
Jun 24, 2011 28.82 29.11 28.82 29.11 47,288 +0.10(+0.36%)
Jun 23, 2011 29.37 29.52 29.01 29.01 163,356 +0.05(+0.16%)
Jun 22, 2011 28.89 28.98 28.69 28.96 93,536 +0.29(+1.01%)
Jun 21, 2011 28.94 29.00 28.65 28.67 100,150 -0.55(-1.89%)
Jun 20, 2011 29.24 29.28 29.20 29.23 80,071 +0.03(+0.10%)
Jun 17, 2011 29.00 29.23 29.00 29.20 93,926 -0.04(-0.13%)
Jun 16, 2011 29.21 29.46 29.00 29.23 290,854 +0.23(+0.78%)
Jun 15, 2011 28.77 29.07 28.62 29.01 329,963 +0.62(+2.18%)
Jun 14, 2011 28.44 28.44 28.29 28.39 97,980 -0.45(-1.56%)
Jun 13, 2011 28.66 28.92 28.59 28.84 100,369 +0.08(+0.26%)
Jun 10, 2011 28.58 28.82 28.58 28.77 133,871 +0.59(+2.10%)
Jun 09, 2011 28.42 28.47 28.10 28.17 54,356 -0.23(-0.79%)
Jun 08, 2011 28.28 28.46 28.25 28.40 60,921 +0.20(+0.70%)
Jun 07, 2011 28.10 28.21 27.99 28.20 33,257 -0.23(-0.82%)
Jun 06, 2011 28.08 28.44 28.05 28.44 73,985 +0.48(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.