Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.53 +0.05 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.20	28.24	27.79	27.82	340,830	-0.75(-2.63%)
Jun 26, 2013	28.83	28.83	28.46	28.57	406,721	-0.49(-1.68%)
Jun 25, 2013	29.18	29.47	29.02	29.06	376,887	-0.61(-2.05%)
Jun 24, 2013	29.79	29.89	29.38	29.67	1,511,503	+0.61(+2.10%)
Jun 21, 2013	29.07	29.57	28.89	29.06	762,124	-0.47(-1.59%)
Jun 20, 2013	28.94	29.83	28.92	29.53	2,022,826	+1.28(+4.52%)
Jun 19, 2013	27.59	28.29	27.52	28.25	133,082	+0.84(+3.08%)
Jun 18, 2013	27.59	27.67	27.40	27.41	198,673	-0.14(-0.51%)
Jun 17, 2013	27.50	27.70	27.35	27.55	237,236	-0.24(-0.88%)
Jun 14, 2013	27.43	27.87	27.41	27.79	142,748	+0.42(+1.54%)
Jun 13, 2013	27.99	28.00	27.37	27.37	389,323	-0.59(-2.11%)
Jun 12, 2013	27.55	28.02	27.52	27.96	1,597,489	+0.19(+0.68%)
Jun 11, 2013	27.78	27.88	27.57	27.77	355,520	+0.52(+1.89%)
Jun 10, 2013	27.13	27.34	27.13	27.26	249,225	+0.35(+1.29%)
Jun 07, 2013	26.91	27.04	26.70	26.91	86,309	+0.17(+0.63%)
Jun 06, 2013	27.02	27.08	26.74	26.74	266,691	-0.23(-0.87%)
Jun 05, 2013	26.57	26.99	26.52	26.97	726,491	+0.46(+1.73%)
Jun 04, 2013	26.20	26.58	26.18	26.51	349,773	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.