Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.65 -0.01 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 28.20 28.24 27.79 27.82 340,830 -0.75(-2.63%)
Jun 26, 2013 28.83 28.83 28.46 28.57 406,721 -0.49(-1.68%)
Jun 25, 2013 29.18 29.47 29.02 29.06 376,887 -0.61(-2.05%)
Jun 24, 2013 29.79 29.89 29.38 29.67 1,511,503 +0.61(+2.10%)
Jun 21, 2013 29.07 29.57 28.89 29.06 762,124 -0.47(-1.59%)
Jun 20, 2013 28.94 29.83 28.92 29.53 2,022,826 +1.28(+4.52%)
Jun 19, 2013 27.59 28.29 27.52 28.25 133,082 +0.84(+3.08%)
Jun 18, 2013 27.59 27.67 27.40 27.41 198,673 -0.14(-0.51%)
Jun 17, 2013 27.50 27.70 27.35 27.55 237,236 -0.24(-0.88%)
Jun 14, 2013 27.43 27.87 27.41 27.79 142,748 +0.42(+1.54%)
Jun 13, 2013 27.99 28.00 27.37 27.37 389,323 -0.59(-2.11%)
Jun 12, 2013 27.55 28.02 27.52 27.96 1,597,489 +0.19(+0.68%)
Jun 11, 2013 27.78 27.88 27.57 27.77 355,520 +0.52(+1.89%)
Jun 10, 2013 27.13 27.34 27.13 27.26 249,225 +0.35(+1.29%)
Jun 07, 2013 26.91 27.04 26.70 26.91 86,309 +0.17(+0.63%)
Jun 06, 2013 27.02 27.08 26.74 26.74 266,691 -0.23(-0.87%)
Jun 05, 2013 26.57 26.99 26.52 26.97 726,491 +0.46(+1.73%)
Jun 04, 2013 26.20 26.58 26.18 26.51 349,773 +0.32(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.