Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.91	25.38	24.16	24.28	174,030	-0.63(-2.53%)
Jun 29, 2011	24.52	24.98	24.15	24.91	75,287	+0.43(+1.76%)
Jun 28, 2011	23.64	24.50	23.64	24.48	124,309	+0.83(+3.51%)
Jun 27, 2011	21.83	23.83	21.83	23.65	245,317	+1.82(+8.34%)
Jun 24, 2011	21.01	22.26	20.84	21.83	1,382,960	+0.94(+4.50%)
Jun 23, 2011	20.58	21.15	20.21	20.89	120,821	+0.03(+0.14%)
Jun 22, 2011	20.28	21.39	20.13	20.86	126,440	+0.52(+2.56%)
Jun 21, 2011	19.72	20.94	19.72	20.34	124,132	+0.78(+3.99%)
Jun 20, 2011	19.76	19.98	19.46	19.56	93,289	+0.67(+3.55%)
Jun 17, 2011	19.43	19.49	18.69	18.89	305,284	-0.28(-1.46%)
Jun 16, 2011	20.06	20.09	18.37	19.17	534,953	-1.17(-5.75%)
Jun 15, 2011	20.87	21.08	20.24	20.34	120,107	-0.72(-3.42%)
Jun 14, 2011	20.04	21.30	19.98	21.06	78,628	+1.21(+6.10%)
Jun 13, 2011	20.05	20.10	19.65	19.85	165,128	-0.15(-0.75%)
Jun 10, 2011	19.62	20.15	19.62	20.00	149,631	+0.09(+0.45%)
Jun 09, 2011	19.60	20.78	19.20	19.91	333,800	+0.05(+0.25%)
Jun 08, 2011	20.56	20.68	19.43	19.86	306,310	-0.92(-4.43%)
Jun 07, 2011	20.89	21.00	20.66	20.78	72,894	-0.04(-0.19%)
Jun 06, 2011	22.09	22.19	20.61	20.82	138,793	-1.20(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.