Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.95	50.55	49.31	49.67	1,548,900	-0.24(-0.48%)
Jun 27, 2019	49.26	49.94	48.61	49.91	213,334	+1.20(+2.46%)
Jun 26, 2019	48.16	49.49	47.93	48.71	576,316	+1.18(+2.48%)
Jun 25, 2019	48.66	49.08	47.42	47.53	335,199	-0.94(-1.94%)
Jun 24, 2019	49.66	50.09	48.44	48.47	323,836	-1.18(-2.38%)
Jun 21, 2019	49.90	50.40	48.59	49.65	505,800	-0.76(-1.51%)
Jun 20, 2019	49.98	50.59	49.37	50.41	453,109	+1.16(+2.36%)
Jun 19, 2019	49.89	49.91	49.03	49.25	379,422	-0.62(-1.24%)
Jun 18, 2019	49.22	50.51	48.90	49.87	442,916	+1.18(+2.42%)
Jun 17, 2019	47.73	49.30	47.29	48.69	368,257	+1.05(+2.20%)
Jun 14, 2019	47.43	48.44	46.44	47.64	509,800	-0.58(-1.20%)
Jun 13, 2019	46.47	48.35	46.39	48.22	569,874	+1.92(+4.15%)
Jun 12, 2019	46.75	47.19	46.00	46.30	354,446	-0.69(-1.47%)
Jun 11, 2019	47.20	48.70	45.94	46.99	665,845	+0.29(+0.62%)
Jun 10, 2019	46.79	47.40	46.53	46.70	340,522	+0.28(+0.60%)
Jun 07, 2019	45.90	47.23	45.84	46.42	302,700	+0.21(+0.45%)
Jun 06, 2019	44.73	46.49	44.48	46.21	512,505	+1.48(+3.31%)
Jun 05, 2019	45.40	45.40	43.90	44.73	234,444	-0.39(-0.86%)
Jun 04, 2019	43.45	45.33	43.28	45.12	412,994	+2.52(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.