Indicators

Calidus Resources Ltd (NY: NTSX )

43.25 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.71	25.71	25.71	25.71	316	+0.12(+0.46%)
Jun 27, 2019	25.60	25.61	25.53	25.59	6,477	+0.13(+0.50%)
Jun 26, 2019	25.62	25.62	25.47	25.47	14,484	-0.09(-0.34%)
Jun 25, 2019	25.78	25.78	25.55	25.55	11,695	-0.18(-0.70%)
Jun 24, 2019	25.77	25.78	25.73	25.73	550	-0.02(-0.06%)
Jun 21, 2019	25.79	25.79	25.75	25.75	1,589	-0.09(-0.36%)
Jun 20, 2019	25.84	25.84	25.84	25.84	29	+0.25(+0.97%)
Jun 19, 2019	25.46	25.59	25.46	25.59	259	+0.15(+0.59%)
Jun 18, 2019	25.32	25.44	25.32	25.44	827	+0.22(+0.85%)
Jun 17, 2019	25.27	25.27	25.23	25.23	4,516	+0.00(+0.01%)
Jun 14, 2019	25.21	25.27	25.21	25.23	529	+0.03(+0.12%)
Jun 13, 2019	25.26	25.26	25.19	25.20	705	+0.08(+0.31%)
Jun 12, 2019	25.11	25.12	25.10	25.12	1,032	-0.02(-0.08%)
Jun 11, 2019	25.13	25.14	25.11	25.14	1,630	-0.02(-0.09%)
Jun 10, 2019	25.26	25.26	25.16	25.16	6,760	+0.07(+0.27%)
Jun 07, 2019	24.99	25.10	24.99	25.09	635	+0.29(+1.16%)
Jun 06, 2019	24.73	24.81	24.71	24.81	2,145	+0.13(+0.53%)
Jun 05, 2019	24.62	24.68	24.62	24.68	3,294	+0.19(+0.77%)
Jun 04, 2019	24.37	24.49	24.35	24.49	463	+0.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.