Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.41	60.73	59.90	60.15	1,161,500	-0.12(-0.20%)
Jun 27, 2019	60.55	60.74	59.89	60.27	464,494	+0.00(+0.00%)
Jun 26, 2019	60.60	61.01	60.26	60.27	737,104	-0.09(-0.15%)
Jun 25, 2019	60.79	60.79	60.01	60.36	758,215	-0.29(-0.48%)
Jun 24, 2019	61.01	61.31	60.60	60.65	426,409	-0.28(-0.46%)
Jun 21, 2019	61.30	61.69	60.91	60.93	572,300	-0.47(-0.77%)
Jun 20, 2019	61.04	61.61	60.92	61.40	588,712	+0.82(+1.35%)
Jun 19, 2019	60.26	60.81	60.05	60.58	534,082	+0.32(+0.53%)
Jun 18, 2019	60.42	60.76	60.00	60.26	671,014	+0.08(+0.13%)
Jun 17, 2019	59.73	60.31	59.73	60.18	531,939	+0.58(+0.97%)
Jun 14, 2019	59.80	60.08	59.49	59.60	810,500	-0.19(-0.32%)
Jun 13, 2019	60.22	60.36	59.43	59.79	557,235	-0.31(-0.52%)
Jun 12, 2019	60.65	61.04	60.00	60.10	680,017	-0.50(-0.83%)
Jun 11, 2019	61.92	62.21	60.24	60.60	1,082,889	-1.13(-1.83%)
Jun 10, 2019	61.13	61.97	60.80	61.73	1,558,737	+0.91(+1.50%)
Jun 07, 2019	60.52	61.04	60.33	60.82	915,000	+0.99(+1.65%)
Jun 06, 2019	59.53	59.85	59.27	59.83	916,748	+0.33(+0.55%)
Jun 05, 2019	59.40	59.94	59.02	59.50	976,543	+0.26(+0.44%)
Jun 04, 2019	57.50	59.29	57.50	59.24	1,536,802	+2.07(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.