Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.31 -0.48 (-0.57%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.614 9.687 9.524 9.531 837,050 -0.08(-0.87%)
Jun 28, 2007 9.766 9.777 9.579 9.614 624,488 -0.15(-1.53%)
Jun 27, 2007 9.594 9.777 9.504 9.763 897,588 +0.09(+0.91%)
Jun 26, 2007 9.487 9.698 9.430 9.676 967,683 +0.26(+2.80%)
Jun 25, 2007 9.511 9.614 9.379 9.412 1,127,902 -0.10(-1.04%)
Jun 22, 2007 9.537 9.564 9.416 9.511 865,271 -0.03(-0.28%)
Jun 21, 2007 9.522 9.618 9.379 9.537 711,880 +0.02(+0.25%)
Jun 20, 2007 9.577 9.680 9.469 9.513 1,098,316 -0.06(-0.64%)
Jun 19, 2007 9.544 9.612 9.533 9.575 1,092,854 +0.02(+0.23%)
Jun 18, 2007 9.575 9.594 9.427 9.553 785,161 -0.02(-0.16%)
Jun 15, 2007 9.777 9.792 9.566 9.568 1,090,123 -0.02(-0.16%)
Jun 14, 2007 9.469 9.641 9.469 9.583 711,880 +0.06(+0.62%)
Jun 13, 2007 9.416 9.583 9.405 9.524 863,905 +0.11(+1.17%)
Jun 12, 2007 9.513 9.561 9.394 9.414 543,013 -0.15(-1.61%)
Jun 11, 2007 9.557 9.629 9.504 9.568 561,675 -0.03(-0.34%)
Jun 08, 2007 9.315 9.627 9.210 9.601 1,382,340 +0.25(+2.65%)
Jun 07, 2007 9.656 9.658 9.289 9.353 1,502,504 -0.33(-3.45%)
Jun 06, 2007 9.689 9.722 9.634 9.687 672,735 -0.01(-0.14%)
Jun 05, 2007 9.673 9.774 9.618 9.700 850,705 +0.02(+0.18%)
Jun 04, 2007 9.583 9.726 9.583 9.682 943,104 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.