Indicators

Maximus Inc (NY: MMS )

86.74 +0.95 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.78	39.07	38.54	38.97	495,403	+0.10(+0.26%)
Jun 27, 2014	38.17	38.90	38.17	38.88	971,430	+0.51(+1.32%)
Jun 26, 2014	38.65	38.65	38.16	38.37	210,114	-0.22(-0.56%)
Jun 25, 2014	38.28	38.81	38.28	38.59	357,464	+0.09(+0.24%)
Jun 24, 2014	38.61	39.36	38.49	38.49	331,882	+0.01(+0.02%)
Jun 23, 2014	38.66	38.79	38.32	38.49	229,775	-0.20(-0.52%)
Jun 20, 2014	38.07	38.70	37.83	38.68	844,472	+0.67(+1.76%)
Jun 19, 2014	37.59	38.10	37.45	38.01	301,217	+0.60(+1.60%)
Jun 18, 2014	37.35	37.44	36.69	37.42	365,940	+0.08(+0.22%)
Jun 17, 2014	38.01	38.30	37.31	37.33	446,781	-0.81(-2.11%)
Jun 16, 2014	38.36	38.51	38.05	38.14	190,585	-0.42(-1.08%)
Jun 13, 2014	38.50	38.68	38.11	38.56	398,175	+0.34(+0.90%)
Jun 12, 2014	39.47	39.47	37.91	38.21	574,061	-1.38(-3.48%)
Jun 11, 2014	39.33	39.71	39.25	39.59	395,951	-0.01(-0.02%)
Jun 10, 2014	39.64	39.84	39.45	39.60	461,164	-2.15(-5.14%)
Jun 06, 2014	41.53	42.11	41.14	41.75	421,181	+1.39(+3.43%)
Jun 05, 2014	40.01	40.73	39.50	40.36	305,616	+0.42(+1.04%)
Jun 04, 2014	39.95	40.47	39.41	39.94	235,544	-0.25(-0.63%)
Jun 03, 2014	39.82	40.45	39.46	40.20	582,719	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.