Indicators

Eastgroup Properties (NY: EGP )

166.47 -0.91 (-0.54%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.13	28.28	28.04	28.08	236,213	+0.06(+0.21%)
Jun 29, 2011	27.89	28.11	27.74	28.02	259,866	+0.21(+0.76%)
Jun 28, 2011	27.53	27.99	27.45	27.81	348,671	+0.48(+1.74%)
Jun 27, 2011	27.39	27.54	27.22	27.33	239,225	-0.01(-0.05%)
Jun 24, 2011	27.36	27.59	27.23	27.35	279,230	+0.03(+0.10%)
Jun 23, 2011	27.76	27.76	26.93	27.32	623,157	-0.83(-2.93%)
Jun 22, 2011	28.12	28.56	28.07	28.15	191,416	-0.05(-0.16%)
Jun 21, 2011	28.06	28.22	27.91	28.19	150,690	+0.28(+1.02%)
Jun 20, 2011	28.01	28.02	27.86	27.91	166,155	+0.07(+0.24%)
Jun 17, 2011	27.93	28.71	27.27	27.84	332,870	+0.32(+1.18%)
Jun 16, 2011	27.46	27.99	27.06	27.52	266,794	+0.14(+0.51%)
Jun 15, 2011	27.62	27.76	27.22	27.38	272,344	-0.36(-1.29%)
Jun 14, 2011	27.61	27.81	27.58	27.74	234,307	+0.40(+1.46%)
Jun 13, 2011	27.53	27.76	27.14	27.34	290,301	-0.20(-0.71%)
Jun 10, 2011	28.21	28.34	27.46	27.53	335,711	-0.74(-2.61%)
Jun 09, 2011	28.76	28.76	28.17	28.27	269,509	-0.39(-1.37%)
Jun 08, 2011	28.70	28.97	28.58	28.66	231,959	-0.17(-0.59%)
Jun 07, 2011	28.78	29.06	28.66	28.83	187,253	+0.20(+0.68%)
Jun 06, 2011	29.16	29.29	28.56	28.64	253,250	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.