Indicators

Choice Hotels International (NY: CHH )

117.00 -0.87 (-0.73%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.43	84.32	83.24	84.12	690,628	+0.90(+1.08%)
Jun 27, 2019	82.56	83.28	82.16	83.22	297,371	+0.97(+1.18%)
Jun 26, 2019	82.30	82.53	81.81	82.26	425,631	+0.37(+0.45%)
Jun 25, 2019	82.90	82.90	81.46	81.89	395,941	-0.92(-1.11%)
Jun 24, 2019	81.99	82.89	81.99	82.81	327,241	+0.89(+1.09%)
Jun 21, 2019	83.06	83.26	81.92	81.92	287,029	-1.38(-1.66%)
Jun 20, 2019	83.36	83.96	83.10	83.30	343,763	+0.31(+0.37%)
Jun 19, 2019	83.24	83.47	82.62	82.99	387,828	-0.14(-0.17%)
Jun 18, 2019	82.89	84.01	82.88	83.14	270,307	+0.76(+0.93%)
Jun 17, 2019	82.79	83.02	82.15	82.37	256,145	-0.35(-0.42%)
Jun 14, 2019	82.05	82.86	81.44	82.72	270,893	+0.67(+0.81%)
Jun 13, 2019	81.89	82.31	80.98	82.05	187,514	+0.16(+0.20%)
Jun 12, 2019	81.86	82.95	81.11	81.89	212,491	-1.23(-1.48%)
Jun 11, 2019	83.49	83.99	82.68	83.12	290,675	+0.21(+0.26%)
Jun 10, 2019	82.76	84.73	82.76	82.90	500,447	+0.20(+0.25%)
Jun 07, 2019	81.18	82.77	81.18	82.70	318,990	+1.80(+2.22%)
Jun 06, 2019	80.38	81.08	79.82	80.90	360,175	+0.64(+0.80%)
Jun 05, 2019	80.74	80.95	79.57	80.26	217,781	+0.14(+0.17%)
Jun 04, 2019	79.86	80.13	78.46	80.13	362,606	+0.98(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.