Indicators

Allstate Corp (NY: ALL )

163.81 -1.25 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.50	27.11	26.50	26.56	4,031,248	-0.27(-0.99%)
Jun 27, 2002	26.40	26.90	26.21	26.83	2,690,887	+0.42(+1.60%)
Jun 26, 2002	26.25	26.63	26.18	26.40	3,983,214	-0.46(-1.71%)
Jun 25, 2002	27.29	27.47	26.77	26.86	3,078,362	-0.43(-1.58%)
Jun 21, 2002	26.93	27.54	26.93	27.29	4,074,409	+0.42(+1.55%)
Jun 20, 2002	26.90	27.11	26.68	26.88	2,547,341	-0.25(-0.93%)
Jun 19, 2002	27.08	27.39	26.88	27.13	2,413,959	-0.15(-0.55%)
Jun 18, 2002	26.97	27.32	26.93	27.28	3,012,089	+0.28(+1.04%)
Jun 17, 2002	26.48	27.14	26.30	27.00	2,887,896	+0.86(+3.30%)
Jun 14, 2002	26.11	26.46	25.78	26.14	6,651,685	-0.72(-2.67%)
Jun 12, 2002	26.47	26.90	26.47	26.86	3,365,871	+0.09(+0.35%)
Jun 11, 2002	27.34	27.47	26.73	26.76	2,497,775	-0.60(-2.20%)
Jun 10, 2002	26.98	27.71	26.86	27.36	3,134,750	+0.34(+1.25%)
Jun 07, 2002	26.93	27.06	26.73	27.03	6,334,242	+0.09(+0.35%)
Jun 06, 2002	27.14	27.34	26.91	26.93	2,527,292	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.